Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.03 | 0.00 | - | 50 | 150 | 96.09% |
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.46 | 0.00 | - | - | 2 | 75.59% |
| EXPE240621C00175000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 113 | 4,282 | 50.00% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 142 | 50.78% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.09 | 0.75 | 0.00 | - | 2 | 4,179 | 44.34% |
| EXPE241018C00175000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 0.60 | 0.12 | 0.75 | 0.00 | - | 1 | 175 | 40.38% |
| EXPE250117C00175000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 1.05 | 0.84 | 1.31 | -0.45 | -30.00% | 1 | 145 | 36.51% |
| EXPE250620C00175000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 5.40 | 1.63 | 4.35 | 0.00 | - | 1 | 4 | 40.16% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 5.35 | 7.35 | 0.00 | - | 1 | 30 | 39.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00175000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 59.60 | 62.40 | 65.25 | 0.00 | - | 1 | 0 | 143.36% |
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 61.30 | 65.35 | 0.00 | - | 40 | 0 | 54.71% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 61.30 | 65.10 | 0.00 | - | 1 | 0 | 38.60% |
© 2024 Yahoo. All rights reserved.