Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00170000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 29 | 211.72% |
| EXPE240517C00170000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 230 | 90.63% |
| EXPE240524C00170000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.34 | 0.01 | 0.26 | 0.00 | - | 2 | 13 | 89.26% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.26 | 0.00 | - | 1 | 7 | 74.80% |
| EXPE240621C00170000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.27 | 0.00 | - | 2 | 276 | 55.18% |
| EXPE240719C00170000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.30 | 0.00 | - | 5 | 239 | 48.63% |
| EXPE240920C00170000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.53 | 0.13 | 0.75 | 0.00 | - | 1 | 81 | 42.14% |
| EXPE241018C00170000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 4.40 | 0.26 | 0.59 | 0.00 | - | 2 | 67 | 36.60% |
| EXPE250117C00170000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 2.00 | 1.27 | 1.76 | 0.00 | - | 10 | 391 | 37.42% |
| EXPE250620C00170000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 48 | 37.81% |
| EXPE260116C00170000 | 2024-05-08 11:09AM EDT | 2026-01-16 | 7.85 | 7.45 | 8.10 | -1.75 | -18.23% | 5 | 17 | 39.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 53.56 | 57.70 | 59.15 | 0.00 | - | 10 | 0 | 72.71% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
| EXPE240920P00170000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 53.32 | 56.90 | 59.95 | 0.00 | - | 40 | 0 | 49.44% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 0.00% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 0.00% |
| EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.