Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00165000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EXPE240517C00165000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE240621C00165000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EXPE240920C00165000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE250117C00165000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EXPE250620C00165000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2023-12-21 2:20PM EDT | 2026-01-16 | 34.28 | 34.90 | 37.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.