Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00160000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,208 | 1,143 | 50.00% |
| EXPE240510C00160000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| EXPE240517C00160000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| EXPE240531C00160000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXPE240621C00160000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 12.50% |
| EXPE240719C00160000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 6.25% |
| EXPE240920C00160000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| EXPE241018C00160000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| EXPE250117C00160000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 416 | 3.13% |
| EXPE250620C00160000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| EXPE260116C00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 24.05 | 26.55 | 0.00 | - | 5 | 5 | 71.07% |
| EXPE240621P00160000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 28.75 | 30.40 | 0.00 | - | 2 | 34 | 53.78% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 37.16% |
| EXPE250117P00160000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 0.00% |
| EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 35.35 | 36.55 | 0.00 | - | 2 | 5 | 36.27% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.