Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00150000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -1.49 | -49.83% | 1 | 1,823 | 50.00% |
| EXPE240510C00150000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.20 | 0.00 | - | 138 | 158 | 76.17% |
| EXPE240517C00150000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -2.30 | -48.94% | 4 | 450 | 25.00% |
| EXPE240524C00150000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 2.38 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 73.44% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | -2.30 | -42.59% | 2 | 3 | 12.50% |
| EXPE240621C00150000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.84 | 0.14 | 0.75 | 0.00 | - | 81 | 5,060 | 44.48% |
| EXPE240719C00150000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 4.84 | 0.38 | 1.09 | 0.00 | - | 185 | 679 | 39.14% |
| EXPE240920C00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 7.45 | 2.50 | 3.70 | 0.00 | - | 46 | 4,281 | 43.09% |
| EXPE241018C00150000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 9.40 | 2.90 | 6.00 | 0.00 | - | 7 | 42 | 48.16% |
| EXPE250117C00150000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 13.55 | 5.45 | 9.25 | 0.00 | - | 1 | 1,557 | 47.90% |
| EXPE250620C00150000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 20.90 | 10.00 | 15.00 | 0.00 | - | 2 | 69 | 49.83% |
| EXPE260116C00150000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 22.30 | 15.00 | 20.00 | 0.00 | - | 21 | 93 | 48.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00150000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 16.60 | 26.15 | 30.25 | 0.00 | - | 1 | 8 | 0.00% |
| EXPE240510P00150000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 16.52 | 26.20 | 30.00 | 0.00 | - | 10 | 11 | 0.00% |
| EXPE240517P00150000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 14.25 | 15.95 | 17.95 | 0.00 | - | 5 | 34 | 0.00% |
| EXPE240621P00150000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 17.90 | 26.60 | 30.55 | 0.00 | - | 13 | 174 | 0.00% |
| EXPE240719P00150000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 18.95 | 26.55 | 30.80 | 0.00 | - | 65 | 211 | 0.00% |
| EXPE240920P00150000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 23.90 | 27.90 | 32.05 | 0.00 | - | 25 | 139 | 24.83% |
| EXPE241018P00150000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 21.60 | 28.25 | 31.15 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE250117P00150000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 25.40 | 30.05 | 32.70 | 0.00 | - | 3 | 126 | 22.10% |
| EXPE250620P00150000 | 2024-03-06 4:56PM EDT | 2025-06-20 | 29.00 | 28.65 | 29.75 | 0.00 | - | 2 | 31 | 0.00% |
| EXPE260116P00150000 | 2024-03-28 12:06PM EDT | 2026-01-16 | 29.20 | 29.85 | 30.85 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.