Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240503C00146000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
EXPE240510C00146000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
EXPE240524C00146000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |