Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00145000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 876 | 931 | 25.00% |
| EXPE240510C00145000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 121 | 127 | 12.50% |
| EXPE240517C00145000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 342 | 691 | 6.25% |
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXPE240621C00145000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 26 | 645 | 3.13% |
| EXPE240719C00145000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 300 | 577 | 3.13% |
| EXPE240920C00145000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 571 | 3.13% |
| EXPE241018C00145000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 1.56% |
| EXPE250117C00145000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 1.56% |
| EXPE250620C00145000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| EXPE260116C00145000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 27.99 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00145000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 11.98 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| EXPE240510P00145000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240517P00145000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| EXPE240621P00145000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| EXPE240719P00145000 | 2024-04-23 10:56AM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 0.00% |
| EXPE240920P00145000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 725 | 0.00% |
| EXPE241018P00145000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| EXPE250117P00145000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 0.00% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 34.27% |
| EXPE260116P00145000 | 2024-04-04 11:37AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.