Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00144000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 31 | 139.84% |
| EXPE240524C00144000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.54 | 0.01 | 0.27 | 0.00 | - | 2 | 35 | 59.38% |
| EXPE240531C00144000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.28 | 0.00 | - | - | 3 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00144000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 28.70 | 30.45 | 33.95 | 0.00 | - | 2 | 0 | 233.98% |
© 2024 Yahoo. All rights reserved.