Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00143000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.09 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 25.00% |
| EXPE240510C00143000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXPE240517C00143000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EXPE240524C00143000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00143000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.