Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:142.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00142000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 25.00% |
| EXPE240510C00142000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXPE240517C00142000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EXPE240524C00142000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00142000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.