Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00141000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.76 | 0.00 | 0.00 | 0.00 | - | 768 | 772 | 50.00% |
| EXPE240510C00141000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 25.00% |
| EXPE240517C00141000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00141000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EXPE240510P00141000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EXPE240517P00141000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.