Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00140000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1,671 | 3,034 | 12.50% |
| EXPE240510C00140000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 104 | 152 | 6.25% |
| EXPE240517C00140000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 144 | 1,444 | 3.13% |
| EXPE240524C00140000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| EXPE240531C00140000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EXPE240621C00140000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 240 | 831 | 1.56% |
| EXPE240719C00140000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 160 | 836 | 1.56% |
| EXPE240920C00140000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 29 | 136 | 1.56% |
| EXPE241018C00140000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 140 | 0.78% |
| EXPE250117C00140000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 20 | 1,051 | 0.78% |
| EXPE250620C00140000 | 2024-05-02 2:55PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.78% |
| EXPE260116C00140000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00140000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.00% |
| EXPE240510P00140000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.58 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 0.00% |
| EXPE240517P00140000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EXPE240621P00140000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 0.00% |
| EXPE240719P00140000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 450 | 0.00% |
| EXPE240920P00140000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| EXPE241018P00140000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| EXPE250117P00140000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.00% |
| EXPE250620P00140000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 21.00 | 21.10 | 22.50 | 0.00 | - | 17 | 110 | 35.15% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.