Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00139000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.47 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| EXPE240517C00139000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00139000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240510P00139000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXPE240517P00139000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.