Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00138000 | 2024-05-03 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | -4.96 | -99.80% | 5 | 1,333 | 124.22% |
| EXPE240510C00138000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.49 | -5.70 | -94.21% | 6 | 112 | 60.45% |
| EXPE240517C00138000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.38 | 0.06 | 0.69 | -5.82 | -93.87% | 1 | 193 | 56.30% |
| EXPE240524C00138000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 6.43 | 0.00 | 1.37 | 0.00 | - | 2 | 18 | 57.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00138000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 15.50 | 18.05 | 19.30 | +8.65 | +126.28% | 1 | 113 | 200.20% |
| EXPE240510P00138000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 9.49 | 18.70 | 20.50 | 0.00 | - | 1 | 43 | 80.18% |
| EXPE240517P00138000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 19.00 | 17.55 | 20.15 | +11.09 | +140.20% | 1 | 100 | 68.70% |
© 2024 Yahoo. All rights reserved.