Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00137000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,665 | 0 | 3.13% |
| EXPE240510C00137000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EXPE240517C00137000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| EXPE240524C00137000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00137000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EXPE240510P00137000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240517P00137000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.