Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00136000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.94 | 0.00 | 0.00 | 0.00 | - | 919 | 985 | 50.00% |
| EXPE240510C00136000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.71 | 0.00 | 0.00 | 0.00 | - | 105 | 150 | 25.00% |
| EXPE240517C00136000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 172 | 12.50% |
| EXPE240524C00136000 | 2024-04-30 12:20PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| EXPE240531C00136000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00136000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 223 | 832 | 0.00% |
| EXPE240510P00136000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 54 | 87 | 0.00% |
| EXPE240517P00136000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 32 | 263 | 0.00% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.