Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00135000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 625 | 594 | 50.00% |
| EXPE240510C00135000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 184 | 181 | 12.50% |
| EXPE240517C00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,007 | 1,810 | 12.50% |
| EXPE240524C00135000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EXPE240607C00135000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EXPE240621C00135000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 73 | 547 | 6.25% |
| EXPE240719C00135000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 284 | 511 | 6.25% |
| EXPE240920C00135000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 3.13% |
| EXPE241018C00135000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| EXPE250117C00135000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 26 | 273 | 3.13% |
| EXPE250620C00135000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
| EXPE260116C00135000 | 2024-05-01 1:08PM EDT | 2026-01-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00135000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 599 | 577 | 0.00% |
| EXPE240510P00135000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 120 | 145 | 0.00% |
| EXPE240517P00135000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 129 | 488 | 0.00% |
| EXPE240524P00135000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EXPE240621P00135000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 48 | 744 | 0.00% |
| EXPE240719P00135000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | 153 | 384 | 0.00% |
| EXPE240920P00135000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 30 | 448 | 0.00% |
| EXPE241018P00135000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 0.00% |
| EXPE250117P00135000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 16 | 765 | 0.00% |
| EXPE250620P00135000 | 2024-05-02 3:23PM EDT | 2025-06-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.