Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:134.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00134000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -6.97 | -99.71% | 13 | 495 | 108.59% |
| EXPE240510C00134000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 7.90 | 0.00 | 1.28 | 0.00 | - | 73 | 50 | 66.75% |
| EXPE240517C00134000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 8.30 | 0.04 | 0.23 | 0.00 | - | 58 | 156 | 38.04% |
| EXPE240524C00134000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 7.95 | 0.23 | 0.83 | 0.00 | - | 1 | 4 | 43.41% |
| EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.10 | 1.97 | 0.00 | - | 5 | 10 | 50.95% |
| EXPE240607C00134000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.79 | 0.41 | 2.65 | -7.86 | -90.87% | 2 | 3 | 51.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00134000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 15.00 | 15.15 | 15.55 | +10.24 | +215.13% | 33 | 189 | 118.36% |
| EXPE240510P00134000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 14.80 | 14.95 | 16.40 | +9.35 | +171.56% | 22 | 70 | 50.39% |
| EXPE240517P00134000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 13.90 | 13.25 | 17.15 | +8.16 | +142.16% | 2 | 125 | 66.50% |
© 2024 Yahoo. All rights reserved.