Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00133000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 149 | 0.00% |
| EXPE240510C00133000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 0.00% |
| EXPE240517C00133000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 51 | 170 | 0.00% |
| EXPE240524C00133000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00133000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 193 | 288 | 12.50% |
| EXPE240510P00133000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 3.13% |
| EXPE240517P00133000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 46 | 123 | 3.13% |
| EXPE240524P00133000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.