Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00132000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 8.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXPE240510C00132000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240517C00132000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240524C00132000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00132000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| EXPE240510P00132000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EXPE240517P00132000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.