Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00131000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| EXPE240510C00131000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 8.78 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 0.00% |
| EXPE240517C00131000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| EXPE240531C00131000 | 2024-04-19 9:55AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00131000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.46 | 0.00 | 0.00 | 0.00 | - | 536 | 421 | 25.00% |
| EXPE240510P00131000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 6.25% |
| EXPE240517P00131000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| EXPE240524P00131000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| EXPE240531P00131000 | 2024-04-24 12:05PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.