Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00130000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| EXPE240510C00130000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240517C00130000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240524C00130000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621C00130000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EXPE240719C00130000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240920C00130000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 16.81 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| EXPE241018C00130000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EXPE250117C00130000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00130000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE260116C00130000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00130000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 3.09 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 25.00% |
| EXPE240510P00130000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| EXPE240517P00130000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| EXPE240524P00130000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXPE240531P00130000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240621P00130000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| EXPE240719P00130000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| EXPE240920P00130000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| EXPE241018P00130000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE250117P00130000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE250620P00130000 | 2024-04-26 11:25AM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.78% |
| EXPE260116P00130000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.78% |
© 2024 Yahoo. All rights reserved.