Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00129000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| EXPE240510C00129000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EXPE240517C00129000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00129000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 547 | 498 | 25.00% |
| EXPE240510P00129000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 6.25% |
| EXPE240517P00129000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.