Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00128000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 10.06 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| EXPE240510C00128000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 10.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00128000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| EXPE240510P00128000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| EXPE240517P00128000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240524P00128000 | 2024-04-29 1:07PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240531P00128000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.