Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00127000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240510C00127000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240517C00127000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00127000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| EXPE240510P00127000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE240517P00127000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240524P00127000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.