Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00126000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| EXPE240510C00126000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EXPE240517C00126000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00126000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 198 | 206 | 25.00% |
| EXPE240517P00126000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 92 | 6.25% |
© 2024 Yahoo. All rights reserved.