Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00125000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00125000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 10.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240517C00125000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 13.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXPE240524C00125000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531C00125000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00125000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240719C00125000 | 2024-04-18 1:50PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00125000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00125000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00125000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00125000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE260116C00125000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00125000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| EXPE240510P00125000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| EXPE240517P00125000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| EXPE240524P00125000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXPE240531P00125000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EXPE240621P00125000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EXPE240719P00125000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.48 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| EXPE240920P00125000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXPE241018P00125000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EXPE250117P00125000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE250620P00125000 | 2024-04-30 1:25PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| EXPE260116P00125000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.