Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:124.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00124000 | 2024-04-16 2:03PM EDT | 2024-05-10 | 10.05 | 1.00 | 1.40 | 0.00 | - | - | 1 | 50.12% |
| EXPE240517C00124000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 10.00 | 1.30 | 1.99 | 0.00 | - | - | 7 | 43.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00124000 | 2024-05-03 9:42AM EDT | 2024-05-03 | 5.50 | 4.90 | 5.60 | +4.07 | +284.62% | 53 | 280 | 0.00% |
| EXPE240510P00124000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.07 | 5.30 | 6.40 | 0.00 | - | 122 | 120 | 34.62% |
| EXPE240517P00124000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.95 | 5.45 | 6.55 | 0.00 | - | 3 | 19 | 27.56% |
| EXPE240524P00124000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 3.95 | 5.80 | 7.75 | 0.00 | - | 14 | 17 | 35.57% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 6.00 | 8.45 | 0.00 | - | 3 | 62 | 36.84% |
© 2024 Yahoo. All rights reserved.