Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00123000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 187 | 50.00% |
| EXPE240517C00123000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.23 | -0.10 | -71.43% | 6 | 171 | 39.65% |
| EXPE240524C00123000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.16 | -0.81 | -86.17% | 1 | 4 | 28.13% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.18 | 0.47 | 0.00 | - | 1 | 2 | 30.62% |
| EXPE240614C00123000 | 2024-05-03 1:44PM EDT | 2024-06-14 | 2.54 | 0.39 | 0.73 | 0.00 | - | 8 | 8 | 27.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00123000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 11.35 | 11.20 | 13.35 | +3.15 | +38.41% | 150 | 19 | 102.34% |
| EXPE240517P00123000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 11.35 | 11.00 | 12.60 | +3.12 | +37.91% | 56 | 10 | 62.94% |
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 10.65 | 12.75 | 0.00 | - | - | 3 | 50.54% |
| EXPE240607P00123000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.00 | 10.05 | 11.90 | 0.00 | - | 1 | 1 | 26.49% |
© 2024 Yahoo. All rights reserved.