Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00121000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3 | 396 | 39.84% |
| EXPE240517C00121000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.11 | 0.06 | 0.10 | -0.06 | -35.29% | 6 | 382 | 28.32% |
| EXPE240524C00121000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.26 | 0.18 | 0.29 | -0.64 | -71.11% | 1 | 51 | 27.59% |
| EXPE240531C00121000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 0.38 | 0.30 | 1.47 | -0.39 | -50.65% | 12 | 19 | 39.75% |
| EXPE240614C00121000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 3.20 | 0.76 | 1.13 | 0.00 | - | 2 | 2 | 28.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00121000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 6.24 | 9.25 | 10.20 | 0.00 | - | 5 | 109 | 74.32% |
| EXPE240517P00121000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 6.42 | 9.40 | 10.05 | 0.00 | - | 5 | 29 | 48.34% |
| EXPE240531P00121000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 7.05 | 9.35 | 10.45 | 0.00 | - | 1 | 4 | 36.35% |
© 2024 Yahoo. All rights reserved.