Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00120000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 12.00 | 15.20 | 17.25 | 0.00 | - | 1 | 1 | 134.77% |
| EXPE240510C00120000 | 2024-04-17 12:49PM EDT | 2024-05-10 | 12.30 | 16.10 | 18.10 | 0.00 | - | - | 4 | 77.44% |
| EXPE240517C00120000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 14.30 | 16.75 | 19.40 | 0.00 | - | 4 | 5 | 71.73% |
| EXPE240621C00120000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.00 | 18.00 | 21.40 | 0.00 | - | 10 | 938 | 50.82% |
| EXPE240719C00120000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 19.08 | 19.60 | 22.50 | -0.77 | -3.88% | 1 | 36 | 54.79% |
| EXPE240920C00120000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 25.00 | 22.75 | 26.00 | 0.00 | - | 1 | 20 | 53.02% |
| EXPE241018C00120000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 23.20 | 24.60 | 25.65 | 0.00 | - | 6 | 8 | 47.33% |
| EXPE250117C00120000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 28.53 | 27.65 | 29.50 | +2.23 | +8.48% | 1 | 343 | 47.82% |
| EXPE250620C00120000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 35.55 | 32.55 | 36.95 | 0.00 | - | 70 | 74 | 52.53% |
| EXPE260116C00120000 | 2024-04-05 12:17PM EDT | 2026-01-16 | 38.00 | 39.75 | 41.85 | 0.00 | - | 1 | 14 | 50.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00120000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.78 | 0.72 | 0.85 | -0.44 | -36.07% | 992 | 265 | 202.93% |
| EXPE240510P00120000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.25 | 1.16 | 1.33 | -0.83 | -39.90% | 244 | 16 | 82.91% |
| EXPE240517P00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.56 | -0.73 | -33.49% | 170 | 1,383 | 63.53% |
| EXPE240524P00120000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.67 | 1.43 | 2.88 | -0.16 | -8.74% | 4 | 8 | 61.18% |
| EXPE240531P00120000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.80 | 0.41 | 2.00 | -0.80 | -30.77% | 1 | 10 | 51.75% |
| EXPE240621P00120000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.41 | 2.13 | 2.45 | -0.74 | -23.49% | 145 | 376 | 42.77% |
| EXPE240719P00120000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 2.97 | 2.47 | 3.05 | -0.48 | -13.91% | 240 | 615 | 37.66% |
| EXPE240920P00120000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 5.73 | 5.40 | 5.80 | -0.47 | -7.58% | 15 | 141 | 38.55% |
| EXPE241018P00120000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 6.55 | 6.05 | 6.90 | -0.30 | -4.38% | 1 | 234 | 38.84% |
| EXPE250117P00120000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.55 | -0.21 | -2.21% | 1 | 897 | 38.15% |
| EXPE250620P00120000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 12.70 | 12.00 | 14.50 | 0.00 | - | 1 | 81 | 40.07% |
| EXPE260116P00120000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 16.65 | 15.40 | 16.35 | 0.00 | - | 1 | 11 | 35.60% |
© 2024 Yahoo. All rights reserved.