Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00119000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 10 | 370 | 35.55% |
| EXPE240517C00119000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.17 | -0.13 | -41.94% | 32 | 366 | 27.05% |
| EXPE240524C00119000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.39 | -0.27 | -43.55% | 20 | 1,579 | 25.83% |
| EXPE240531C00119000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 1.24 | 0.54 | 0.66 | 0.00 | - | 1 | 10 | 25.78% |
| EXPE240607C00119000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 1.00 | 0.82 | 0.92 | -0.30 | -23.08% | 1 | 103 | 25.66% |
| EXPE240614C00119000 | 2024-05-07 1:05PM EDT | 2024-06-14 | 2.08 | 1.08 | 1.53 | 0.00 | - | 10 | 13 | 28.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00119000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 7.47 | 7.10 | 7.75 | +2.53 | +51.21% | 360 | 151 | 56.54% |
| EXPE240517P00119000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 4.07 | 7.20 | 7.75 | 0.00 | - | 31 | 137 | 30.96% |
| EXPE240524P00119000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 8.12 | 6.35 | 7.90 | +1.92 | +30.97% | 1 | 6 | 26.81% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 7.55 | 8.75 | 0.00 | - | 6 | 6 | 33.52% |
| EXPE240607P00119000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 5.70 | 6.00 | 9.20 | 0.00 | - | 2 | 6 | 33.79% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 7.85 | 8.45 | 0.00 | - | 7 | 7 | 23.85% |
© 2024 Yahoo. All rights reserved.