Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00118000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.08 | -72.73% | 50 | 299 | 34.38% |
| EXPE240517C00118000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.23 | 0.17 | 0.26 | -0.19 | -45.24% | 82 | 697 | 27.15% |
| EXPE240524C00118000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 1.05 | 0.44 | 0.53 | 0.00 | - | 8 | 28 | 25.95% |
| EXPE240531C00118000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.00 | 0.74 | 0.81 | 0.00 | - | 61 | 81 | 25.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00118000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 6.70 | 6.15 | 7.30 | +1.36 | +25.47% | 9 | 101 | 73.24% |
| EXPE240517P00118000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 6.95 | 6.30 | 6.80 | +2.55 | +57.95% | 1 | 230 | 29.35% |
| EXPE240524P00118000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 7.37 | 6.50 | 7.00 | +2.62 | +55.16% | 2 | 152 | 26.12% |
| EXPE240531P00118000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 6.97 | 5.15 | 7.15 | +2.16 | +44.91% | 1 | 43 | 24.00% |
© 2024 Yahoo. All rights reserved.