Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00117000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,603 | 0 | 12.50% |
| EXPE240517C00117000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 185 | 426 | 6.25% |
| EXPE240524C00117000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE240531C00117000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00117000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXPE240517P00117000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| EXPE240524P00117000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240531P00117000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.