Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00116000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.50 | -81.97% | 172 | 408 | 26.66% |
| EXPE240531C00116000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.41 | -0.77 | -68.14% | 42 | 151 | 22.78% |
| EXPE240607C00116000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 0.79 | 0.72 | 0.85 | -0.80 | -50.31% | 4 | 27 | 23.93% |
| EXPE240614C00116000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 1.20 | 1.14 | 1.85 | -0.66 | -35.48% | 24 | 72 | 30.25% |
| EXPE240628C00116000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 2.43 | 1.77 | 2.00 | -0.57 | -19.00% | 1 | 44 | 25.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00116000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 4.43 | 4.15 | 4.60 | +1.70 | +62.27% | 6 | 99 | 34.33% |
| EXPE240531P00116000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.55 | 4.40 | 4.75 | +1.89 | +71.05% | 2 | 45 | 23.78% |
| EXPE240607P00116000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 4.95 | 4.00 | 5.15 | +1.78 | +56.15% | 25 | 49 | 24.05% |
| EXPE240614P00116000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 5.20 | 4.15 | 5.30 | +1.65 | +46.48% | 21 | 27 | 22.00% |
© 2024 Yahoo. All rights reserved.