Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00115000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00115000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240517C00115000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 18.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00115000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 20.80 | 22.75 | 23.80 | 0.00 | - | 1 | 712 | 53.46% |
| EXPE240719C00115000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00115000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 26.78 | 26.10 | 26.90 | 0.00 | - | 1 | 11 | 44.82% |
| EXPE241018C00115000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 27.94 | 24.65 | 26.20 | 0.00 | - | - | 1 | 38.42% |
| EXPE250117C00115000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00115000 | 2024-02-23 10:38AM EDT | 2025-06-20 | 41.10 | 38.20 | 39.35 | 0.00 | - | 1 | 1 | 51.21% |
| EXPE260116C00115000 | 2024-02-27 11:38AM EDT | 2026-01-16 | 44.67 | 44.55 | 45.70 | 0.00 | - | 5 | 27 | 52.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00115000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 50.00% |
| EXPE240510P00115000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| EXPE240517P00115000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| EXPE240531P00115000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621P00115000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EXPE240719P00115000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EXPE240920P00115000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXPE241018P00115000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE250117P00115000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXPE250620P00115000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXPE260116P00115000 | 2024-04-22 1:43PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.