Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00113000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| EXPE240531C00113000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EXPE240607C00113000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE240614C00113000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00113000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| EXPE240531P00113000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXPE240607P00113000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.