Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00112000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.91 | 0.91 | 0.99 | -0.96 | -51.34% | 59 | 41 | 24.17% |
| EXPE240531C00112000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.59 | 1.54 | 1.63 | -1.05 | -39.77% | 38 | 67 | 22.85% |
| EXPE240607C00112000 | 2024-05-21 11:36AM EDT | 2024-06-07 | 2.45 | 2.09 | 2.43 | -0.95 | -27.94% | 30 | 94 | 25.95% |
| EXPE240614C00112000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 2.80 | 2.64 | 2.84 | -1.35 | -32.53% | 42 | 3 | 25.54% |
| EXPE240628C00112000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 3.50 | 3.40 | 3.70 | -1.41 | -28.72% | 7 | 2 | 26.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00112000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 1.23 | 1.10 | 1.18 | +0.88 | +251.43% | 149 | 221 | 22.02% |
| EXPE240531P00112000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.73 | 1.68 | 1.75 | +0.84 | +94.38% | 89 | 13 | 20.68% |
| EXPE240607P00112000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 2.26 | 1.78 | 2.29 | +0.84 | +59.15% | 46 | 3 | 21.62% |
| EXPE240614P00112000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 2.68 | 2.31 | 2.75 | +0.91 | +51.41% | 7 | 17 | 22.29% |
| EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 3.19 | 3.15 | 3.45 | +0.91 | +39.91% | 30 | 7 | 22.66% |
© 2024 Yahoo. All rights reserved.