Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00110000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EXPE240621C00110000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240719C00110000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 31.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240920C00110000 | 2024-04-03 2:34PM EDT | 2024-09-20 | 27.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00110000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250117C00110000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250620C00110000 | 2024-02-12 11:58AM EDT | 2025-06-20 | 43.50 | 41.90 | 42.90 | 0.00 | - | - | 1 | 53.31% |
| EXPE260116C00110000 | 2024-02-09 10:49AM EDT | 2026-01-16 | 42.85 | 45.75 | 47.30 | 0.00 | - | 5 | 8 | 50.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00110000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 50.00% |
| EXPE240510P00110000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| EXPE240517P00110000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EXPE240524P00110000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240531P00110000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240621P00110000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| EXPE240719P00110000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920P00110000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EXPE241018P00110000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE250117P00110000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| EXPE250620P00110000 | 2024-04-16 11:42AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE260116P00110000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.