Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00100000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 35.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240510C00100000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 36.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240517C00100000 | 2024-04-12 12:04PM EDT | 2024-05-17 | 33.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240524C00100000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 29.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621C00100000 | 2024-04-15 11:29AM EDT | 2024-06-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240719C00100000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240920C00100000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 41.50 | 41.15 | 42.25 | 0.00 | - | 2 | 15 | 63.24% |
| EXPE250117C00100000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 39.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620C00100000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00100000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503P00100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| EXPE240510P00100000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EXPE240517P00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240524P00100000 | 2024-04-16 3:10PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE240621P00100000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | -0.06 | -15.00% | 9 | 0 | 12.50% |
| EXPE240719P00100000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240920P00100000 | 2024-04-30 12:15PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE241018P00100000 | 2024-04-22 3:48PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE250117P00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620P00100000 | 2024-04-16 12:22PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| EXPE260116P00100000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.