Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 16.91 | 17.30 | 19.15 | 0.00 | - | 1 | 7 | 68.51% |
| EXPE240705C00095000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 16.50 | 16.90 | 19.30 | 0.00 | - | 4 | 0 | 55.08% |
| EXPE240719C00095000 | 2024-05-30 12:16PM EDT | 2024-07-19 | 15.60 | 18.30 | 19.20 | 0.00 | - | 5 | 5 | 45.41% |
| EXPE240920C00095000 | 2024-05-29 12:15PM EDT | 2024-09-20 | 18.60 | 21.25 | 22.50 | 0.00 | - | 1 | 20 | 49.98% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 21.60 | 22.50 | 0.00 | - | 14 | 25 | 44.70% |
| EXPE250117C00095000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 23.75 | 25.30 | 26.60 | 0.00 | - | 2 | 637 | 49.29% |
| EXPE250620C00095000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 29.00 | 29.70 | 30.30 | 0.00 | - | 3 | 9 | 47.83% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 34.40 | 35.60 | 0.00 | - | 1 | 4 | 49.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.22 | 0.00 | - | 20 | 24 | 66.21% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.01 | 1.26 | 0.00 | - | 1 | 3 | 67.97% |
| EXPE240621P00095000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.06 | 0.02 | 1.32 | +0.03 | +100.00% | 15 | 674 | 56.30% |
| EXPE240719P00095000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.28 | -0.14 | -31.11% | 8 | 56 | 29.88% |
| EXPE240920P00095000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 2.61 | 1.93 | 2.04 | 0.00 | - | 5 | 131 | 34.92% |
| EXPE241018P00095000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 2.97 | 2.35 | 2.54 | 0.00 | - | 3 | 18 | 34.06% |
| EXPE250117P00095000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.60 | 0.00 | - | 43 | 597 | 34.66% |
| EXPE250620P00095000 | 2024-05-29 2:42PM EDT | 2025-06-20 | 7.92 | 7.15 | 7.70 | 0.00 | - | 2 | 335 | 35.44% |
| EXPE260116P00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 11.30 | 9.95 | 10.60 | 0.00 | - | 1 | 62 | 34.66% |
© 2024 Yahoo. All rights reserved.