Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 27.15 | 22.10 | 24.30 | 0.00 | - | 1 | 17 | 59.28% |
| EXPE240719C00090000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 22.50 | 23.25 | 24.95 | 0.00 | - | 2 | 323 | 53.86% |
| EXPE240920C00090000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 24.80 | 25.15 | 26.10 | -1.61 | -6.10% | 2 | 21 | 50.01% |
| EXPE250117C00090000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 27.35 | 28.45 | 29.60 | +0.10 | +0.37% | 1 | 99 | 48.88% |
| EXPE250620C00090000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 36.53 | 31.00 | 33.75 | 0.00 | - | 2 | 5 | 49.59% |
| EXPE260116C00090000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 36.10 | 37.50 | 38.60 | 0.00 | - | 1 | 44 | 50.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00090000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.28 | 0.00 | - | 600 | 600 | 86.72% |
| EXPE240621P00090000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 1.71 | -0.05 | -55.56% | 1 | 1,854 | 74.32% |
| EXPE240719P00090000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.35 | -0.09 | -32.14% | 1 | 88 | 39.06% |
| EXPE240920P00090000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 1.68 | 1.20 | 1.37 | 0.00 | - | 35 | 300 | 36.74% |
| EXPE241018P00090000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 1.96 | 1.54 | 1.66 | +0.16 | +8.89% | 2 | 129 | 34.96% |
| EXPE250117P00090000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 3.95 | 3.25 | 3.45 | 0.00 | - | 1 | 1,065 | 35.76% |
| EXPE250620P00090000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 6.25 | 5.70 | 6.10 | 0.00 | - | 1 | 315 | 35.99% |
| EXPE260116P00090000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 8.88 | 8.30 | 8.95 | 0.00 | - | 2 | 23 | 35.57% |
© 2024 Yahoo. All rights reserved.