Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 759.96% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 205.59% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 142.96% |
| EXPE241018C00085000 | 2024-06-07 1:41PM EDT | 2024-10-18 | 39.23 | 40.75 | 43.65 | 0.00 | - | 2 | 15 | 60.38% |
| EXPE250117C00085000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 34.20 | 43.00 | 43.90 | 0.00 | - | 2 | 48 | 52.67% |
| EXPE250620C00085000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 36.61 | 45.95 | 47.95 | 0.00 | - | - | 1 | 52.48% |
| EXPE260116C00085000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 40.00 | 44.50 | 49.45 | 0.00 | - | 6 | 13 | 48.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00085000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 150 | 176.76% |
| EXPE240719P00085000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.49 | 0.00 | - | 1 | 518 | 65.82% |
| EXPE240920P00085000 | 2024-06-12 11:27AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.50 | 0.00 | - | 12 | 73 | 44.92% |
| EXPE241018P00085000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 0.50 | 0.22 | 0.57 | 0.00 | - | 31 | 103 | 40.72% |
| EXPE250117P00085000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 1.36 | 1.04 | 1.34 | -0.11 | -7.48% | 1 | 1,282 | 37.95% |
| EXPE250620P00085000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 4.65 | 2.82 | 3.30 | 0.00 | - | 2 | 187 | 38.18% |
| EXPE260116P00085000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 7.10 | 5.25 | 5.75 | 0.00 | - | 2 | 202 | 37.73% |
© 2024 Yahoo. All rights reserved.