Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00075000 | 2023-11-21 3:49PM EDT | 2024-06-21 | 63.20 | 79.65 | 83.15 | 0.00 | - | 1 | 8 | 785.69% |
| EXPE240719C00075000 | 2024-02-09 4:18PM EDT | 2024-07-19 | 57.65 | 60.50 | 63.95 | 0.00 | - | - | 1 | 315.92% |
| EXPE250117C00075000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 42.50 | 41.20 | 42.05 | 0.00 | - | 2 | 34 | 55.11% |
| EXPE250620C00075000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 44.50 | 43.80 | 46.55 | 0.00 | - | 10 | 1 | 56.20% |
| EXPE260116C00075000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 47.80 | 47.50 | 48.85 | 0.00 | - | 3 | 11 | 53.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00075000 | 2024-05-17 11:56AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 93.36% |
| EXPE240621P00075000 | 2024-03-01 4:20PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.38 | 0.00 | - | 2 | 253 | 89.45% |
| EXPE240719P00075000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.91 | 0.00 | - | 20 | 20 | 79.22% |
| EXPE240920P00075000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 0.38 | 0.14 | 0.89 | 0.00 | - | 21 | 26 | 51.51% |
| EXPE241018P00075000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.55 | 0.21 | 1.13 | 0.00 | - | 3 | 7 | 48.88% |
| EXPE250117P00075000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 1.35 | 1.14 | 1.26 | 0.00 | - | 1 | 673 | 39.15% |
| EXPE250620P00075000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 3.00 | 2.62 | 3.00 | 0.00 | - | 1 | 39 | 39.39% |
| EXPE260116P00075000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.72 | 4.45 | 5.00 | 0.00 | - | 1 | 22 | 38.36% |
© 2024 Yahoo. All rights reserved.