Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
| EXPE250117C00065000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 48.62 | 48.30 | 52.85 | 0.00 | - | 1 | 20 | 61.82% |
| EXPE250620C00065000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 58.62 | 52.00 | 53.60 | 0.00 | - | 4 | 4 | 58.84% |
| EXPE260116C00065000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 53.78 | 53.00 | 56.90 | 0.00 | - | 2 | 37 | 54.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00065000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 100.00% |
| EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.29 | 0.00 | - | 1 | 173 | 93.12% |
| EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 56.49% |
| EXPE250117P00065000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.76 | 0.26 | 0.96 | 0.00 | - | 10 | 338 | 46.78% |
| EXPE250620P00065000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 1.60 | 1.19 | 1.68 | 0.00 | - | 1 | 49 | 41.68% |
| EXPE260116P00065000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.10 | 2.71 | 3.25 | 0.00 | - | 1 | 58 | 40.83% |
© 2024 Yahoo. All rights reserved.