Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00220000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 157.03% |
| EXPE240719C00220000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | -0.23 | -82.14% | 50 | 701 | 79.20% |
| EXPE240920C00220000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 0.65 | 0.19 | 1.72 | 0.00 | - | 2 | 47 | 63.94% |
| EXPE250117C00220000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 0.36 | 0.09 | 0.40 | 0.00 | - | 1 | 53 | 36.91% |
| EXPE250620C00220000 | 2024-06-10 3:13PM EDT | 2025-06-20 | 1.63 | 1.19 | 1.95 | 0.00 | - | 27 | 82 | 38.21% |
| EXPE260116C00220000 | 2024-03-25 11:13AM EDT | 2026-01-16 | 9.00 | 7.70 | 10.90 | 0.00 | - | 1 | 15 | 51.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.