Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00195000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | -0.52 | -94.55% | 1 | 64 | 86.72% |
| EXPE240719C00195000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.86 | 0.49 | 0.69 | 0.00 | - | 4 | 51 | 81.79% |
| EXPE240920C00195000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 1.28 | 0.03 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.46 | 0.00 | - | 3 | 5 | 46.34% |
| EXPE250117C00195000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.48 | 0.28 | 1.30 | 0.00 | - | 3 | 39 | 43.97% |
| EXPE250620C00195000 | 2024-05-14 1:18PM EDT | 2025-06-20 | 1.90 | 1.43 | 2.31 | 0.00 | - | - | 4 | 38.96% |
| EXPE260116C00195000 | 2023-12-21 4:54PM EDT | 2026-01-16 | 23.96 | 19.75 | 21.75 | 0.00 | - | 15 | 16 | 69.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00195000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 62.50 | 78.15 | 81.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.