Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.84 | 0.00 | - | - | 2 | 171.48% |
| EXPE240621C00175000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 4,279 | 106.93% |
| EXPE240719C00175000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.56 | +0.01 | +25.00% | 100 | 142 | 61.04% |
| EXPE240920C00175000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 0.26 | 0.09 | 1.41 | 0.00 | - | 1 | 4,179 | 54.86% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.31 | 0.12 | 1.49 | 0.00 | - | 2 | 176 | 49.71% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 0.86 | 1.78 | 0.00 | - | 1 | 146 | 40.44% |
| EXPE250620C00175000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 3.35 | 3.20 | 3.45 | 0.00 | - | 1 | 22 | 37.68% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.80 | 7.60 | 0.00 | - | 2 | 30 | 39.96% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 59.90 | 64.50 | 0.00 | - | 40 | 0 | 62.60% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 62.55 | 66.55 | 0.00 | - | 1 | 0 | 52.67% |
© 2024 Yahoo. All rights reserved.