Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,397.26
+556.50(+0.61%)

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

112.86

+3.38

(+3.09%)

At close: 04:00PM EDT

113.45

+0.59

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:170.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXPE240621C00170000	2024-05-15 3:27PM EDT	2024-06-21	0.04	0.00	0.48	0.00	-	5	272	85.35%
EXPE240719C00170000	2024-05-21 9:45AM EDT	2024-07-19	0.08	0.00	2.15	0.00	-	2	237	74.12%
EXPE240920C00170000	2024-05-21 11:00AM EDT	2024-09-20	0.51	0.12	1.05	0.00	-	1	81	48.78%
EXPE241018C00170000	2024-05-15 2:20PM EDT	2024-10-18	0.35	0.19	0.42	0.00	-	2	66	36.33%
EXPE250117C00170000	2024-05-29 9:30AM EDT	2025-01-17	0.88	1.10	1.46	0.00	-	1	393	36.68%
EXPE250620C00170000	2024-05-23 2:27PM EDT	2025-06-20	3.43	2.63	5.00	0.00	-	1	56	40.86%
EXPE260116C00170000	2024-05-08 11:09AM EDT	2026-01-16	7.85	7.60	8.40	0.00	-	10	21	40.17%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXPE240621P00170000	2024-05-03 3:08PM EDT	2024-06-21	53.56	55.35	59.15	0.00	-	10	0	76.37%
EXPE240719P00170000	2024-02-07 1:33PM EDT	2024-07-19	23.40	33.75	35.35	0.00	-	-	11	0.00%
EXPE240920P00170000	2024-05-03 3:08PM EDT	2024-09-20	53.32	55.20	59.50	0.00	-	40	0	59.80%
EXPE250117P00170000	2024-02-08 2:03PM EDT	2025-01-17	27.00	37.40	39.75	0.00	-	30	31	0.00%
EXPE250620P00170000	2024-01-11 4:39PM EDT	2025-06-20	33.50	43.50	44.95	0.00	-	-	3	0.00%
EXPE260116P00170000	2024-05-08 3:37PM EDT	2026-01-16	58.55	56.40	59.10	0.00	-	1	0	24.73%