Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00160000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 671 | 71.09% |
| EXPE240719C00160000 | 2024-06-07 12:47PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.07 | 0.00 | - | 5 | 152 | 59.35% |
| EXPE240920C00160000 | 2024-06-14 11:28AM EDT | 2024-09-20 | 0.98 | 0.99 | 2.22 | -0.05 | -4.85% | 2 | 110 | 44.03% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.46 | 1.27 | 1.58 | 0.00 | - | 30 | 89 | 35.05% |
| EXPE250117C00160000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 3.65 | 3.50 | 4.40 | +0.35 | +10.61% | 11 | 462 | 37.68% |
| EXPE250620C00160000 | 2024-06-11 10:37AM EDT | 2025-06-20 | 8.10 | 7.85 | 8.65 | 0.00 | - | 24 | 180 | 38.80% |
| EXPE260116C00160000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 13.10 | 13.15 | 13.85 | 0.00 | - | 3 | 82 | 39.79% |
| EXPE261218C00160000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 21.50 | 20.45 | 23.25 | 0.00 | - | 11 | 13 | 43.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 42.55 | 46.10 | 0.00 | - | 5 | 0 | 287.06% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 45.30 | 49.25 | 0.00 | - | 22 | 0 | 148.90% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 46.72 | 35.35 | 37.85 | 0.00 | - | 14 | 14 | 30.62% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 39.00 | 40.70 | 0.00 | - | 16 | 48 | 31.13% |
| EXPE260116P00160000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 48.50 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 26.90% |
© 2024 Yahoo. All rights reserved.